MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 17.37 17.86 17.37 17.47 94.26 Thousand
21 Mar, 2006 17.37 17.96 17.18 17.47 142.42 Thousand
20 Mar, 2006 17.86 17.86 17.27 17.37 125 Thousand
17 Mar, 2006 17.37 17.76 17.37 17.76 130.13 Thousand
16 Mar, 2006 18.05 18.35 17.71 17.76 65.57 Thousand
15 Mar, 2006 17.57 18.74 17.57 17.96 169.06 Thousand
14 Mar, 2006 17.96 18.1 17.71 17.71 65.57 Thousand
13 Mar, 2006 18.05 18.05 17.76 17.86 74.8 Thousand
10 Mar, 2006 17.96 18.35 17.81 18.05 164.97 Thousand
09 Mar, 2006 17.18 18.93 17.18 18.54 260.26 Thousand