MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 11.91 11.91 11.56 11.61 26.64 Thousand
24 Aug, 2005 12.1 12.1 11.91 12.05 14.34 Thousand
23 Aug, 2005 12.1 12.1 12.1 12.1 2049.00
22 Aug, 2005 11.86 12.1 11.86 12.1 11.27 Thousand
19 Aug, 2005 12.3 12.49 12.0 12.49 12.29 Thousand
18 Aug, 2005 12.59 12.59 12.3 12.3 4099.00
17 Aug, 2005 12.3 12.3 12.3 12.3 16.39 Thousand
16 Aug, 2005 12.3 12.44 12.3 12.44 2049.00
15 Aug, 2005 12.44 12.54 12.15 12.54 7173.00
12 Aug, 2005 12.54 12.69 12.44 12.69 17.41 Thousand