MetaTech AP (3224)

TWD 45.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 13.62 14.51 13.62 13.84 41.83 Thousand
12 May, 2005 13.8 13.8 13.58 13.62 14.69 Thousand
11 May, 2005 13.71 13.89 13.71 13.8 24.87 Thousand
10 May, 2005 13.8 13.8 13.71 13.71 21.48 Thousand
09 May, 2005 13.8 14.06 13.8 14.06 18.08 Thousand
06 May, 2005 13.8 14.06 13.75 13.75 30.52 Thousand
05 May, 2005 14.06 14.37 13.53 14.06 48.61 Thousand
04 May, 2005 14.55 14.55 13.44 14.06 59.91 Thousand
03 May, 2005 13.27 13.71 13.27 13.71 48.61 Thousand
29 Apr, 2005 12.83 12.83 12.65 12.83 23.74 Thousand