MetaTech AP (3224)

TWD 42.35

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 37.5 38.25 36.25 38.25 117 Thousand
09 Apr, 2025 35.75 35.8 31.6 34.8 125 Thousand
08 Apr, 2025 33.5 35.7 33.4 35.1 211 Thousand
07 Apr, 2025 37.1 37.1 37.1 37.1 13 Thousand
02 Apr, 2025 40.7 41.2 40.7 41.2 48 Thousand
01 Apr, 2025 40.1 41.5 40.1 40.7 32 Thousand
31 Mar, 2025 42.3 42.3 39.9 40.5 119 Thousand
28 Mar, 2025 43.55 43.8 42.85 42.85 42 Thousand
27 Mar, 2025 44.1 44.2 43.8 43.8 26 Thousand
26 Mar, 2025 43.9 43.95 43.75 43.9 13 Thousand