TWD 46.45
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 46.0 | 46.45 | 46.0 | 46.45 | 2000.00 |
15 Jul, 2025 | 45.85 | 46.65 | 45.0 | 46.5 | 17.01 Thousand |
14 Jul, 2025 | 46.4 | 46.7 | 46.4 | 46.7 | 5000.00 |
11 Jul, 2025 | 45.0 | 46.2 | 45.0 | 46.2 | 13 Thousand |
10 Jul, 2025 | 47.35 | 47.35 | 45.0 | 45.0 | 4000.00 |
09 Jul, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 6000.00 |
08 Jul, 2025 | 44.25 | 45.75 | 44.25 | 45.75 | 2000.00 |
07 Jul, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
04 Jul, 2025 | 46.8 | 46.8 | 44.25 | 44.95 | 6000.00 |
03 Jul, 2025 | 45.65 | 45.65 | 45.25 | 45.25 | 7628.00 |
3227
3228
3230
3219
3221
3224