Topower Co Ltd (3226)

TWD 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 46.8 46.8 46.8 46.8 3000.00
16 Jul, 2025 46.0 46.45 46.0 46.45 2000.00
15 Jul, 2025 45.85 46.65 45.0 46.5 17.55 Thousand
14 Jul, 2025 46.4 46.7 46.4 46.7 5000.00
11 Jul, 2025 45.0 46.2 45.0 46.2 13 Thousand
10 Jul, 2025 47.35 47.35 45.0 45.0 4000.00
09 Jul, 2025 45.75 45.75 45.75 45.75 6000.00
08 Jul, 2025 44.25 45.75 44.25 45.75 2000.00
07 Jul, 2025 44.95 44.95 44.95 44.95 -
04 Jul, 2025 46.8 46.8 44.25 44.95 6000.00