Topower Co Ltd (3226)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 45.05 45.3 44.8 45.3 5157.00
27 Aug, 2025 45.9 46.0 45.2 45.3 20.12 Thousand
26 Aug, 2025 45.15 46.2 45.0 45.95 24 Thousand
25 Aug, 2025 45.0 46.3 44.4 46.3 10 Thousand
21 Aug, 2025 46.5 46.5 46.5 46.5 7000.00
20 Aug, 2025 47.0 47.0 47.0 47.0 -
19 Aug, 2025 46.95 47.0 46.95 47.0 7000.00
18 Aug, 2025 45.6 47.0 45.6 47.0 10 Thousand
15 Aug, 2025 47.0 47.0 47.0 47.0 3000.00
14 Aug, 2025 46.9 47.0 46.9 47.0 4000.00