Topower Co Ltd (3226)

TWD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 47.75 47.75 47.75 47.75 1000.00
06 Feb, 2025 46.75 46.75 46.75 46.75 1163.00
05 Feb, 2025 49.0 49.0 47.6 48.0 6000.00
04 Feb, 2025 47.6 47.6 47.6 47.6 1227.00
03 Feb, 2025 48.1 48.55 46.45 47.6 22 Thousand
22 Jan, 2025 47.25 48.1 47.25 48.1 13 Thousand
21 Jan, 2025 47.8 47.8 47.8 47.8 1000.00
20 Jan, 2025 47.8 47.8 47.8 47.8 12 Thousand
17 Jan, 2025 47.25 48.0 47.25 47.8 55 Thousand
16 Jan, 2025 47.8 47.8 47.8 47.8 -