Topower Co., Ltd. (3226.TWO)

TWD 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 53.4 53.4 53.4 53.4 -
26 Sep, 2023 53.4 53.4 53.4 53.4 -
25 Sep, 2023 52.3 53.4 52.3 53.4 2000.00
22 Sep, 2023 53.4 53.4 53.4 53.4 -
21 Sep, 2023 53.3 53.4 53.3 53.4 2000.00
20 Sep, 2023 53.9 54.2 53.9 54.2 2000.00
19 Sep, 2023 54.2 54.2 54.2 54.2 -
18 Sep, 2023 54.6 54.6 54.2 54.2 2000.00
15 Sep, 2023 55.2 55.2 55.2 55.2 -
14 Sep, 2023 56.2 56.5 55.2 55.2 4000.00