Topower Co Ltd (3226)

TWD 45.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 46.8 48.98 46.8 48.71 994.42 Thousand
27 Jul, 2005 45.8 46.71 45.53 46.44 235.46 Thousand
26 Jul, 2005 46.62 46.62 45.53 45.8 299.47 Thousand
25 Jul, 2005 47.07 47.07 46.35 46.62 219.46 Thousand
22 Jul, 2005 48.07 48.07 46.26 47.07 561.6 Thousand
21 Jul, 2005 48.34 48.62 47.71 47.89 1.71 Million
20 Jul, 2005 47.01 49.53 47.01 48.19 2.91 Million
19 Jul, 2005 48.11 48.11 46.14 47.01 1.01 Million
15 Jul, 2005 48.51 48.51 46.14 47.24 1.29 Million
14 Jul, 2005 44.96 47.32 44.8 47.32 2.05 Million