PixArt Imaging (3227)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 267.0 269.0 255.5 256.0 2.24 Million
23 Oct, 2009 273.5 273.5 267.0 267.0 1.69 Million
22 Oct, 2009 280.5 281.5 267.5 269.0 3.1 Million
21 Oct, 2009 283.0 283.0 275.0 278.0 2.36 Million
20 Oct, 2009 273.5 284.0 271.5 282.5 5.61 Million
19 Oct, 2009 269.5 271.0 267.0 270.5 786.5 Thousand
16 Oct, 2009 269.0 271.5 267.0 270.0 1.13 Million
15 Oct, 2009 272.0 274.0 267.5 268.0 2.12 Million
14 Oct, 2009 270.0 274.0 267.5 270.0 2.03 Million
13 Oct, 2009 265.0 269.5 262.0 267.0 1.65 Million