TWD 202.5
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 204.0 | 204.0 | 201.0 | 202.5 | 830.97 Thousand |
25 Jul, 2025 | 204.0 | 204.5 | 201.0 | 203.0 | 973.4 Thousand |
24 Jul, 2025 | 204.5 | 205.0 | 201.0 | 204.5 | 1.25 Million |
23 Jul, 2025 | 201.0 | 203.0 | 199.5 | 203.0 | 1.46 Million |
22 Jul, 2025 | 208.0 | 211.0 | 199.0 | 200.0 | 2.92 Million |
21 Jul, 2025 | 210.5 | 210.5 | 206.5 | 207.0 | 1.03 Million |
18 Jul, 2025 | 210.5 | 211.0 | 207.5 | 209.5 | 1.4 Million |
17 Jul, 2025 | 207.0 | 208.5 | 205.0 | 208.0 | 1.7 Million |
16 Jul, 2025 | 208.0 | 213.0 | 204.5 | 205.0 | 3.59 Million |
15 Jul, 2025 | 208.0 | 209.5 | 204.0 | 205.0 | 2.5 Million |
3228
3230
3232
3221
3224
3226