TWD 204.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 204.5 | 205.0 | 201.0 | 204.5 | 1.26 Million |
23 Jul, 2025 | 201.0 | 203.0 | 199.5 | 203.0 | 1.48 Million |
22 Jul, 2025 | 208.0 | 211.0 | 199.0 | 200.0 | 2.98 Million |
21 Jul, 2025 | 210.5 | 210.5 | 206.5 | 207.0 | 1.06 Million |
18 Jul, 2025 | 210.5 | 211.0 | 207.5 | 209.5 | 1.42 Million |
17 Jul, 2025 | 207.0 | 208.5 | 205.0 | 208.0 | 1.7 Million |
16 Jul, 2025 | 208.0 | 213.0 | 204.5 | 205.0 | 3.59 Million |
15 Jul, 2025 | 208.0 | 209.5 | 204.0 | 205.0 | 2.5 Million |
14 Jul, 2025 | 211.5 | 211.5 | 206.5 | 206.5 | 1.67 Million |
11 Jul, 2025 | 211.0 | 213.0 | 208.0 | 211.5 | 2.05 Million |
3228
3230
3232
3221
3224
3226