PixArt Imaging (3227)

TWD 196.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 199.5 199.5 195.5 196.0 1.16 Million
30 Jul, 2025 200.0 201.0 195.0 198.5 1.56 Million
29 Jul, 2025 202.0 203.5 198.0 200.0 1.04 Million
28 Jul, 2025 204.0 204.0 201.0 202.5 830.97 Thousand
25 Jul, 2025 204.0 204.5 201.0 203.0 973.4 Thousand
24 Jul, 2025 204.5 205.0 201.0 204.5 1.25 Million
23 Jul, 2025 201.0 203.0 199.5 203.0 1.46 Million
22 Jul, 2025 208.0 211.0 199.0 200.0 2.92 Million
21 Jul, 2025 210.5 210.5 206.5 207.0 1.03 Million
18 Jul, 2025 210.5 211.0 207.5 209.5 1.4 Million