TWD 25.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 25.65 | 25.65 | 25.45 | 25.45 | 5158.00 |
24 Jul, 2025 | 25.7 | 25.7 | 25.25 | 25.7 | 18 Thousand |
23 Jul, 2025 | 25.75 | 25.75 | 25.1 | 25.35 | 13 Thousand |
22 Jul, 2025 | 25.75 | 25.75 | 25.1 | 25.25 | 20.01 Thousand |
21 Jul, 2025 | 26.1 | 26.1 | 25.5 | 25.5 | 10.96 Thousand |
18 Jul, 2025 | 25.6 | 25.65 | 25.35 | 25.4 | 13.15 Thousand |
17 Jul, 2025 | 26.0 | 26.0 | 25.45 | 25.45 | 32 Thousand |
16 Jul, 2025 | 26.15 | 26.15 | 25.75 | 25.75 | 13 Thousand |
15 Jul, 2025 | 26.2 | 26.2 | 25.7 | 25.9 | 20 Thousand |
14 Jul, 2025 | 26.6 | 26.6 | 25.8 | 25.9 | 37 Thousand |
3234
3236
3252
3227
3228
3230