Sentronic International (3232)

TWD 25.5

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 26.6 27.1 25.75 26.5 134 Thousand
20 Jun, 2025 27.7 27.8 27.0 27.1 106 Thousand
19 Jun, 2025 27.9 28.1 27.85 28.05 24 Thousand
18 Jun, 2025 28.5 28.5 27.9 28.0 36 Thousand
17 Jun, 2025 28.75 28.75 27.9 28.0 62 Thousand
16 Jun, 2025 28.5 28.5 28.2 28.25 30 Thousand
13 Jun, 2025 28.3 28.9 28.15 28.35 27 Thousand
12 Jun, 2025 28.45 28.45 28.0 28.3 10 Thousand
11 Jun, 2025 28.5 28.5 28.0 28.0 68 Thousand
10 Jun, 2025 28.7 28.85 28.5 28.5 18.13 Thousand