Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 33.55 34.11 30.7 33.65 1.86 Million
30 Sep, 2021 32.71 34.3 31.36 34.11 2.28 Million
29 Sep, 2021 35.98 36.64 33.23 33.23 1.89 Million
28 Sep, 2021 35.24 36.92 35.24 36.92 1.46 Million
27 Sep, 2021 35.94 35.98 35.14 35.8 1.46 Million
24 Sep, 2021 36.4 37.34 35.14 36.12 2.56 Million
23 Sep, 2021 32.71 35.19 32.71 35.19 2.44 Million
22 Sep, 2021 30.84 32.15 30.38 32.01 1.87 Million
17 Sep, 2021 30.89 31.68 30.14 31.68 1.42 Million
16 Sep, 2021 31.03 31.68 29.95 30.94 2.1 Million