Sentronic International (3232)

TWD 26.8

(4.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 26.0 27.35 25.9 27.2 267 Thousand
03 Feb, 2025 25.5 25.7 25.5 25.55 40 Thousand
22 Jan, 2025 25.95 25.95 25.45 25.5 55 Thousand
21 Jan, 2025 25.75 25.75 25.15 25.45 122 Thousand
20 Jan, 2025 25.85 25.85 25.4 25.45 62 Thousand
17 Jan, 2025 25.65 26.1 25.35 25.4 53 Thousand
16 Jan, 2025 25.85 25.85 25.3 25.35 68 Thousand
15 Jan, 2025 25.5 25.95 25.3 25.3 182 Thousand
14 Jan, 2025 24.2 26.1 24.1 25.4 397 Thousand
13 Jan, 2025 22.8 23.95 22.5 23.9 230 Thousand