Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 21.22 21.26 20.14 20.23 312.58 Thousand
03 Apr, 2019 20.47 21.31 20.14 20.66 652.68 Thousand
02 Apr, 2019 20.42 20.98 20.09 20.37 528.21 Thousand
01 Apr, 2019 20.47 21.17 20.23 20.28 1.08 Million
29 Mar, 2019 20.37 21.31 19.72 20.23 2.67 Million
28 Mar, 2019 17.9 19.39 17.9 19.39 2.29 Million
27 Mar, 2019 17.1 17.9 16.87 17.66 308.04 Thousand
26 Mar, 2019 16.82 17.01 16.78 16.78 41.72 Thousand
25 Mar, 2019 16.96 17.01 16.5 16.82 79.17 Thousand
22 Mar, 2019 17.43 17.43 17.01 17.01 37.49 Thousand