Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 23.66 23.66 22.79 22.84 33.99 Thousand
10 May, 2018 22.38 22.79 22.38 22.79 40.58 Thousand
09 May, 2018 23.02 23.07 22.29 23.07 47.16 Thousand
08 May, 2018 22.7 23.25 22.7 23.11 30.7 Thousand
07 May, 2018 23.43 23.43 22.16 22.7 80.08 Thousand
04 May, 2018 23.16 23.57 23.11 23.52 37.29 Thousand
03 May, 2018 23.21 23.43 23.11 23.43 13.16 Thousand
02 May, 2018 23.39 23.71 23.21 23.43 14.26 Thousand
30 Apr, 2018 23.39 23.39 23.3 23.39 18.64 Thousand
27 Apr, 2018 22.79 22.98 22.66 22.84 37.29 Thousand