Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 24.98 25.8 24.8 24.8 65.83 Thousand
23 Mar, 2018 25.67 25.67 24.62 24.98 159.04 Thousand
22 Mar, 2018 25.89 26.12 25.71 25.89 85.56 Thousand
21 Mar, 2018 26.44 26.44 25.53 25.89 275.28 Thousand
20 Mar, 2018 26.53 26.9 25.99 26.26 303.8 Thousand
19 Mar, 2018 27.76 27.76 26.72 27.03 631.74 Thousand
16 Mar, 2018 25.44 27.76 25.44 27.76 1.54 Million
15 Mar, 2018 24.94 25.3 24.94 25.26 47.16 Thousand
14 Mar, 2018 24.8 25.21 24.8 25.07 46.06 Thousand
13 Mar, 2018 25.17 25.17 24.89 25.17 66.9 Thousand