Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 29.36 29.82 28.17 28.27 286.3 Thousand
03 Jan, 2018 31.0 31.0 29.22 29.22 424.44 Thousand
02 Jan, 2018 27.86 29.27 27.81 29.18 284.05 Thousand
29 Dec, 2017 27.58 27.9 27.35 27.35 115.16 Thousand
28 Dec, 2017 27.26 27.9 27.26 27.35 200.71 Thousand
27 Dec, 2017 25.99 26.9 25.8 26.58 96.51 Thousand
26 Dec, 2017 26.85 27.03 26.26 26.26 183.15 Thousand
25 Dec, 2017 28.4 28.4 26.99 27.17 280.76 Thousand
22 Dec, 2017 28.45 29.54 28.4 28.4 275.28 Thousand
21 Dec, 2017 27.95 27.95 27.72 27.76 78.96 Thousand