Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 26.4 27.49 25.89 27.08 1.15 Million
24 Aug, 2017 27.35 28.72 25.85 26.08 2.32 Million
23 Aug, 2017 25.71 27.81 25.71 27.03 4.41 Million
22 Aug, 2017 23.84 25.39 23.84 25.39 1.38 Million
21 Aug, 2017 21.75 23.11 21.75 23.11 436.59 Thousand
18 Aug, 2017 21.43 21.56 21.24 21.47 42.77 Thousand
17 Aug, 2017 21.43 21.43 21.06 21.43 51.54 Thousand
16 Aug, 2017 20.7 21.43 20.61 20.88 70.19 Thousand
15 Aug, 2017 20.7 21.7 20.7 21.43 82.26 Thousand
14 Aug, 2017 23.07 23.07 20.7 20.83 334.51 Thousand