Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 20.61 21.75 19.97 21.75 1.2 Million
16 May, 2017 19.79 19.97 19.19 19.79 469.4 Thousand
15 May, 2017 21.43 21.7 20.1 20.1 1.64 Million
12 May, 2017 20.06 20.06 20.06 20.06 985.97 Thousand
11 May, 2017 17.51 18.24 17.32 18.24 256.63 Thousand
10 May, 2017 16.37 16.59 16.37 16.59 8045.00
09 May, 2017 16.41 16.5 16.32 16.32 40.59 Thousand
08 May, 2017 16.32 16.82 16.28 16.32 40.58 Thousand
05 May, 2017 15.96 16.23 15.96 16.23 26.32 Thousand
04 May, 2017 15.59 16.23 15.59 15.96 27.42 Thousand