Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 17.96 18.24 17.78 18.05 27.42 Thousand
09 Jan, 2017 18.24 18.24 18.1 18.1 20.84 Thousand
06 Jan, 2017 17.87 18.1 17.87 18.1 12.07 Thousand
05 Jan, 2017 18.1 18.14 18.1 18.14 16.45 Thousand
04 Jan, 2017 18.33 18.65 18.1 18.1 127.23 Thousand
03 Jan, 2017 18.19 18.42 18.19 18.28 7684.00
30 Dec, 2016 18.42 18.55 18.42 18.42 12.06 Thousand
29 Dec, 2016 18.24 18.24 18.14 18.14 4389.00
28 Dec, 2016 18.24 18.24 17.96 18.24 23.04 Thousand
27 Dec, 2016 18.33 18.33 18.24 18.24 3311.00