Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 16.96 17.23 16.96 17.19 19.95 Thousand
29 Sep, 2016 16.96 17.23 16.91 17.14 42.77 Thousand
26 Sep, 2016 17.1 17.14 16.87 16.87 28.52 Thousand
23 Sep, 2016 17.05 17.23 17.05 17.14 32.9 Thousand
22 Sep, 2016 17.32 17.32 17.19 17.23 17.87 Thousand
21 Sep, 2016 17.19 17.46 17.19 17.32 29.61 Thousand
20 Sep, 2016 17.32 17.42 17.19 17.19 37.29 Thousand
19 Sep, 2016 17.42 17.46 17.14 17.32 17.54 Thousand
14 Sep, 2016 17.05 17.46 17.0 17.1 31.8 Thousand
13 Sep, 2016 18.05 18.05 17.32 17.32 88.83 Thousand