Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 21.34 21.93 21.29 21.52 58.13 Thousand
17 Feb, 2016 21.93 21.93 21.93 21.93 1131.00
16 Feb, 2016 21.38 22.2 21.02 21.84 39.48 Thousand
15 Feb, 2016 21.2 21.79 19.6 21.75 98.74 Thousand
03 Feb, 2016 21.75 22.34 21.02 21.56 60.33 Thousand
02 Feb, 2016 21.79 22.57 21.29 21.88 75.67 Thousand
01 Feb, 2016 22.93 22.98 21.7 21.79 132.71 Thousand
29 Jan, 2016 23.66 23.71 23.25 23.66 23.12 Thousand
28 Jan, 2016 23.71 23.71 22.98 23.39 40.58 Thousand
27 Jan, 2016 23.07 23.71 22.89 23.71 25.24 Thousand