Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 31.55 31.68 29.45 29.91 819.27 Thousand
25 Dec, 2015 28.63 30.18 27.95 30.18 896.04 Thousand
24 Dec, 2015 25.48 27.44 25.48 27.44 797.33 Thousand
23 Dec, 2015 24.25 25.07 24.16 24.98 53.75 Thousand
22 Dec, 2015 24.03 24.07 23.39 24.07 14.25 Thousand
21 Dec, 2015 24.03 24.03 24.03 24.03 1101.00
18 Dec, 2015 23.93 24.71 23.93 24.03 7678.00
17 Dec, 2015 25.03 25.03 23.93 23.93 15.36 Thousand
16 Dec, 2015 23.98 24.39 23.71 24.39 7679.00
15 Dec, 2015 24.16 24.16 23.71 23.98 14.25 Thousand