Sentronic International (3232)
TWD 24.75
(-1.39%)
TWD 24.75
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 26.1 | 26.1 | 25.0 | 25.15 | 50 Thousand |
| 08 Aug, 2024 | 25.0 | 25.3 | 24.65 | 25.0 | 25 Thousand |
| 07 Aug, 2024 | 24.05 | 25.0 | 24.05 | 25.0 | 63 Thousand |
| 06 Aug, 2024 | 23.2 | 24.35 | 22.7 | 24.05 | 76 Thousand |
| 05 Aug, 2024 | 25.9 | 25.9 | 23.5 | 23.9 | 287 Thousand |
| 02 Aug, 2024 | 26.4 | 26.4 | 26.0 | 26.1 | 47 Thousand |
| 01 Aug, 2024 | 26.7 | 26.85 | 26.3 | 26.3 | 38 Thousand |
| 31 Jul, 2024 | 26.45 | 26.45 | 26.05 | 26.05 | 23 Thousand |
| 30 Jul, 2024 | 25.8 | 26.35 | 25.8 | 26.05 | 75 Thousand |
| 29 Jul, 2024 | 27.0 | 27.0 | 26.05 | 26.15 | 49 Thousand |
3234
3236
3252
3227
3228
3230