Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 9.98 9.98 9.85 9.85 40.58 Thousand
31 Oct, 2013 9.98 10.08 9.98 9.98 70.19 Thousand
30 Oct, 2013 9.98 10.08 9.94 9.98 42.77 Thousand
29 Oct, 2013 9.89 9.98 9.85 9.98 47.16 Thousand
28 Oct, 2013 9.85 10.12 9.85 10.03 74.57 Thousand
25 Oct, 2013 10.21 10.21 9.94 9.98 60.32 Thousand
24 Oct, 2013 10.03 10.26 10.03 10.21 57.06 Thousand
23 Oct, 2013 10.03 10.17 9.94 9.94 55.93 Thousand
22 Oct, 2013 9.94 9.98 9.89 9.94 97.73 Thousand
21 Oct, 2013 10.12 10.12 9.94 9.98 95.41 Thousand