Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 13.42 13.6 12.97 13.2 1.73 Million
21 Jun, 2007 12.57 13.51 12.57 13.2 832.59 Thousand
20 Jun, 2007 12.93 12.93 12.62 12.66 288.33 Thousand
15 Jun, 2007 12.89 13.2 12.84 12.89 234.69 Thousand
14 Jun, 2007 12.97 13.02 12.71 12.75 205.63 Thousand
13 Jun, 2007 13.24 13.24 12.75 12.8 259.27 Thousand
12 Jun, 2007 13.65 13.65 13.11 13.24 536.43 Thousand
11 Jun, 2007 13.51 14.18 13.47 13.56 1.65 Million
08 Jun, 2007 12.53 13.38 12.35 13.38 1.99 Million
07 Jun, 2007 12.62 12.66 12.3 12.53 559.9 Thousand