Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 10.11 10.16 10.02 10.02 96.11 Thousand
15 Jan, 2007 10.29 10.29 10.02 10.02 143.04 Thousand
12 Jan, 2007 10.2 10.47 10.02 10.29 212.33 Thousand
11 Jan, 2007 10.47 10.74 10.2 10.2 344.21 Thousand
10 Jan, 2007 11.18 11.23 10.92 10.96 311.8 Thousand
09 Jan, 2007 11.45 11.45 11.14 11.18 354.27 Thousand
08 Jan, 2007 11.72 11.72 11.27 11.36 269.33 Thousand
05 Jan, 2007 11.45 11.63 11.36 11.59 189.98 Thousand
04 Jan, 2007 11.54 11.9 11.54 11.54 543.14 Thousand
03 Jan, 2007 12.12 12.12 11.68 11.68 1.44 Million