TrueLight (3234)

TWD 38.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 44.6 46.5 43.4 46.3 1.06 Million
10 Mar, 2025 47.9 47.9 45.7 45.8 720.68 Thousand
07 Mar, 2025 46.55 47.35 45.6 45.7 837.16 Thousand
06 Mar, 2025 47.8 47.9 46.8 46.9 613.75 Thousand
05 Mar, 2025 47.0 49.0 46.7 47.5 1.12 Million
04 Mar, 2025 44.4 47.1 44.35 46.6 1.24 Million
03 Mar, 2025 47.4 47.4 45.8 45.8 1.52 Million
27 Feb, 2025 49.05 50.2 47.8 47.85 1.32 Million
26 Feb, 2025 48.8 49.45 48.7 48.75 670.05 Thousand
25 Feb, 2025 49.5 50.5 48.7 48.8 1.12 Million