TWD 34.55
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 35.2 | 35.5 | 34.4 | 34.55 | 786.04 Thousand |
28 Jul, 2025 | 35.7 | 36.45 | 35.05 | 35.5 | 870.32 Thousand |
25 Jul, 2025 | 35.6 | 36.15 | 35.15 | 35.4 | 508.97 Thousand |
24 Jul, 2025 | 34.55 | 36.5 | 34.45 | 35.65 | 1.44 Million |
23 Jul, 2025 | 34.7 | 35.35 | 34.3 | 34.5 | 577.3 Thousand |
22 Jul, 2025 | 35.45 | 36.0 | 34.15 | 34.45 | 1 Million |
21 Jul, 2025 | 36.1 | 38.35 | 35.45 | 35.45 | 3.35 Million |
18 Jul, 2025 | 35.8 | 36.3 | 35.3 | 35.95 | 685.1 Thousand |
17 Jul, 2025 | 35.4 | 35.75 | 35.15 | 35.35 | 246.06 Thousand |
16 Jul, 2025 | 35.5 | 36.1 | 35.3 | 35.4 | 358.08 Thousand |
3236
3252
3259
3228
3230
3232