TWD 34.45
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 35.45 | 36.0 | 34.15 | 34.45 | 1 Million |
21 Jul, 2025 | 36.1 | 38.35 | 35.45 | 35.45 | 3.34 Million |
18 Jul, 2025 | 35.8 | 36.3 | 35.3 | 35.95 | 688.89 Thousand |
17 Jul, 2025 | 35.4 | 35.75 | 35.15 | 35.35 | 246.06 Thousand |
16 Jul, 2025 | 35.5 | 36.1 | 35.3 | 35.4 | 358.08 Thousand |
15 Jul, 2025 | 34.9 | 35.5 | 34.85 | 35.45 | 233 Thousand |
14 Jul, 2025 | 36.0 | 36.0 | 34.7 | 34.7 | 350 Thousand |
11 Jul, 2025 | 35.95 | 36.5 | 35.5 | 35.75 | 490.24 Thousand |
10 Jul, 2025 | 35.65 | 37.0 | 35.65 | 36.2 | 1.33 Million |
09 Jul, 2025 | 33.4 | 35.75 | 33.3 | 35.4 | 775.01 Thousand |
3236
3252
3259
3228
3230
3232