TrueLight (3234)

TWD 38.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 15.08 15.08 15.08 15.08 749.00
22 Jun, 2006 15.08 15.08 14.68 14.68 5244.00
20 Jun, 2006 15.08 15.08 15.08 15.08 749.00
19 Jun, 2006 14.68 14.68 14.68 14.68 749.00
15 Jun, 2006 15.35 15.35 15.35 15.35 1498.00
14 Jun, 2006 14.68 16.08 14.68 15.71 5244.00
13 Jun, 2006 15.75 15.75 15.48 15.48 1498.00
09 Jun, 2006 16.82 16.82 16.82 16.82 749.00
08 Jun, 2006 16.68 16.68 16.68 16.68 749.00
07 Jun, 2006 16.95 17.08 16.82 17.08 13.48 Thousand