TrueLight (3234)

TWD 36.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 20.02 20.02 20.02 20.02 749.2 Thousand
22 Dec, 2003 20.02 20.02 20.02 20.02 749.2 Thousand
19 Dec, 2003 20.02 20.02 20.02 20.02 749.2 Thousand
08 Dec, 2003 21.36 21.36 21.36 21.36 3.74 Million
04 Dec, 2003 20.69 20.82 20.69 20.82 19.47 Million
01 Dec, 2003 20.69 20.82 20.69 20.82 7.49 Million
27 Nov, 2003 20.69 20.69 20.69 20.69 749.2 Thousand
26 Nov, 2003 20.69 20.69 20.69 20.69 749.2 Thousand
24 Nov, 2003 20.69 20.69 20.69 20.69 1.49 Million
18 Nov, 2003 20.69 20.82 20.69 20.69 15.73 Million