Haiwan International Development Co Ltd (3252)

TWD 19.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 19.95 19.95 19.75 19.75 29 Thousand
13 Aug, 2025 19.95 19.95 19.8 19.8 19 Thousand
12 Aug, 2025 19.8 20.0 19.8 19.8 59.13 Thousand
11 Aug, 2025 19.15 20.15 19.15 19.85 8000.00
08 Aug, 2025 19.9 19.95 19.9 19.9 53 Thousand
07 Aug, 2025 19.9 20.0 19.9 19.95 57 Thousand
06 Aug, 2025 20.0 20.0 19.8 19.9 3000.00
05 Aug, 2025 19.9 20.0 19.8 19.95 86 Thousand
04 Aug, 2025 19.7 19.9 19.7 19.9 141 Thousand
01 Aug, 2025 19.7 19.7 19.7 19.7 10 Thousand