Haiwan International Development Co Ltd (3252)

TWD 19.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 466.11 466.11 466.11 466.11 675.8 Thousand
03 Feb, 2004 466.11 466.11 466.11 466.11 482.71 Thousand
02 Feb, 2004 486.83 504.33 486.83 504.33 1.15 Million
30 Jan, 2004 507.55 507.55 497.19 497.19 289.62 Thousand
09 Jan, 2004 515.83 515.83 513.76 513.76 579.25 Thousand