Haiwan International Development Co Ltd (3252)
TWD 19.8
(-1.0%)
TWD 19.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 20.6 | 20.6 | 20.35 | 20.45 | 17 Thousand |
| 09 Sep, 2024 | 20.1 | 20.5 | 20.05 | 20.5 | 69 Thousand |
| 06 Sep, 2024 | 20.45 | 20.5 | 20.4 | 20.5 | 12 Thousand |
| 05 Sep, 2024 | 20.3 | 20.65 | 20.3 | 20.45 | 94 Thousand |
| 04 Sep, 2024 | 20.55 | 21.5 | 20.35 | 20.45 | 194 Thousand |
| 03 Sep, 2024 | 20.95 | 20.95 | 20.55 | 20.7 | 29 Thousand |
| 02 Sep, 2024 | 21.3 | 21.7 | 20.85 | 20.95 | 71 Thousand |
| 30 Aug, 2024 | 21.05 | 21.3 | 20.95 | 20.95 | 26 Thousand |
| 29 Aug, 2024 | 21.15 | 21.15 | 20.95 | 21.05 | 34 Thousand |
| 28 Aug, 2024 | 21.25 | 21.3 | 21.0 | 21.0 | 21 Thousand |
3259
3260
3264
3232
3234
3236