Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 85.04 86.41 82.31 83.58 21.57 Million
19 May, 2021 85.53 89.64 84.56 87.59 39.56 Million
18 May, 2021 79.67 83.38 78.98 83.38 17.71 Million
17 May, 2021 77.71 83.97 75.66 75.86 31.63 Million
14 May, 2021 85.92 88.66 82.7 84.07 34.22 Million
13 May, 2021 82.89 86.51 77.03 82.21 36.06 Million
12 May, 2021 92.57 92.86 84.46 84.56 37.7 Million
11 May, 2021 97.75 99.71 93.74 93.74 30.93 Million
10 May, 2021 110.95 114.37 103.13 104.11 42.22 Million
07 May, 2021 104.11 110.46 102.15 108.99 40.87 Million