TWD 89.2
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 91.3 | 92.0 | 88.9 | 89.2 | 4.05 Million |
21 Jul, 2025 | 92.0 | 93.0 | 91.2 | 91.2 | 4.71 Million |
18 Jul, 2025 | 93.9 | 94.1 | 91.9 | 91.9 | 4.66 Million |
17 Jul, 2025 | 92.5 | 93.8 | 92.1 | 93.4 | 5.78 Million |
16 Jul, 2025 | 94.5 | 94.5 | 91.7 | 91.7 | 7 Million |
15 Jul, 2025 | 90.2 | 90.8 | 89.8 | 90.7 | 3.89 Million |
14 Jul, 2025 | 90.4 | 90.7 | 88.5 | 90.0 | 5.51 Million |
11 Jul, 2025 | 94.5 | 95.6 | 93.6 | 94.7 | 11.46 Million |
10 Jul, 2025 | 97.2 | 97.3 | 94.5 | 94.7 | 10.36 Million |
09 Jul, 2025 | 94.0 | 97.7 | 93.8 | 97.2 | 10.83 Million |
3264
3265
3268
3236
3252
3259