Adata Technology Co Ltd (3260)

TWD 89.2

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 91.3 92.0 88.9 89.2 4.05 Million
21 Jul, 2025 92.0 93.0 91.2 91.2 4.71 Million
18 Jul, 2025 93.9 94.1 91.9 91.9 4.66 Million
17 Jul, 2025 92.5 93.8 92.1 93.4 5.78 Million
16 Jul, 2025 94.5 94.5 91.7 91.7 7 Million
15 Jul, 2025 90.2 90.8 89.8 90.7 3.89 Million
14 Jul, 2025 90.4 90.7 88.5 90.0 5.51 Million
11 Jul, 2025 94.5 95.6 93.6 94.7 11.46 Million
10 Jul, 2025 97.2 97.3 94.5 94.7 10.36 Million
09 Jul, 2025 94.0 97.7 93.8 97.2 10.83 Million