TWD 91.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 91.8 | 92.6 | 90.8 | 91.0 | 2.31 Million |
28 Jul, 2025 | 91.5 | 91.7 | 90.5 | 91.3 | 1.1 Million |
25 Jul, 2025 | 91.8 | 91.8 | 90.8 | 90.9 | 1.36 Million |
24 Jul, 2025 | 91.2 | 91.8 | 90.8 | 91.7 | 3 Million |
23 Jul, 2025 | 89.9 | 91.0 | 89.9 | 90.8 | 4.7 Million |
22 Jul, 2025 | 91.3 | 92.0 | 88.9 | 89.2 | 4 Million |
21 Jul, 2025 | 92.0 | 93.0 | 91.2 | 91.2 | 4.71 Million |
18 Jul, 2025 | 93.9 | 94.1 | 91.9 | 91.9 | 4.66 Million |
17 Jul, 2025 | 92.5 | 93.8 | 92.1 | 93.4 | 5.78 Million |
16 Jul, 2025 | 94.5 | 94.5 | 91.7 | 91.7 | 7 Million |
3264
3265
3268
3236
3252
3259