Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 72.14 74.58 72.14 73.71 20.5 Million
25 Dec, 2020 72.04 72.83 71.26 71.65 7.5 Million
24 Dec, 2020 70.97 72.24 70.28 71.65 11.93 Million
23 Dec, 2020 68.23 70.48 68.13 70.48 7.59 Million
22 Dec, 2020 69.21 70.28 67.35 67.35 7.13 Million
21 Dec, 2020 69.5 70.19 66.96 69.6 6.31 Million
18 Dec, 2020 70.38 70.48 68.43 68.92 6.21 Million
17 Dec, 2020 69.99 70.77 69.6 70.09 6.29 Million
16 Dec, 2020 70.28 70.38 69.01 69.5 7.83 Million
15 Dec, 2020 72.73 73.02 68.04 68.13 19.03 Million