Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 57.18 57.97 56.5 57.97 3.21 Million
04 Aug, 2020 58.16 58.65 56.21 56.99 9.13 Million
03 Aug, 2020 59.73 60.51 58.75 58.94 4.07 Million
31 Jul, 2020 58.06 59.92 57.28 59.43 5.5 Million
30 Jul, 2020 57.28 58.16 56.89 58.06 2.63 Million
29 Jul, 2020 55.43 57.09 55.43 56.89 2.37 Million
28 Jul, 2020 58.46 58.85 55.43 55.43 6.13 Million
27 Jul, 2020 59.34 59.63 57.77 58.06 3.79 Million
24 Jul, 2020 60.12 60.61 59.04 59.14 7.17 Million
23 Jul, 2020 59.14 60.51 58.94 60.41 6.3 Million