Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 50.34 51.32 49.66 50.83 11.01 Million
09 Apr, 2020 49.85 52.2 49.27 50.34 21.55 Million
08 Apr, 2020 47.41 50.24 46.97 49.76 16.39 Million
07 Apr, 2020 47.41 48.39 47.02 48.24 23.19 Million
06 Apr, 2020 42.13 45.55 41.1 45.55 17.32 Million
01 Apr, 2020 40.86 41.45 39.74 41.45 10.88 Million
31 Mar, 2020 42.42 43.06 40.18 40.81 13.38 Million
30 Mar, 2020 41.06 42.28 40.22 42.18 15.63 Million
27 Mar, 2020 47.21 48.29 44.48 44.53 16.07 Million
26 Mar, 2020 45.45 45.5 43.26 45.06 13.48 Million