Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 44.62 45.94 44.62 44.77 6.21 Million
25 Jun, 2019 44.77 45.06 43.7 43.94 3.27 Million
24 Jun, 2019 43.65 45.21 43.11 44.62 8.42 Million
21 Jun, 2019 41.2 42.62 41.1 42.62 5.13 Million
20 Jun, 2019 41.06 41.1 40.71 40.86 704.4 Thousand
19 Jun, 2019 40.47 41.3 40.42 41.01 1.29 Million
18 Jun, 2019 40.08 40.47 40.03 40.08 404.33 Thousand
17 Jun, 2019 40.18 40.32 39.98 39.98 373.54 Thousand
14 Jun, 2019 40.37 40.57 40.18 40.18 436.99 Thousand
13 Jun, 2019 40.47 40.81 40.22 40.37 452.41 Thousand