Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 40.08 40.52 39.79 39.79 1.06 Million
12 Apr, 2019 41.06 41.06 39.93 39.98 1.27 Million
11 Apr, 2019 41.59 42.13 40.62 41.06 955 Thousand
10 Apr, 2019 42.13 42.13 41.5 41.69 1.25 Million
09 Apr, 2019 43.01 43.01 41.74 42.33 2.79 Million
08 Apr, 2019 39.98 42.91 39.88 42.72 5.78 Million
03 Apr, 2019 39.54 39.59 39.3 39.44 1.19 Million
02 Apr, 2019 39.69 39.74 39.25 39.25 751.18 Thousand
01 Apr, 2019 38.95 39.83 38.81 39.49 1.37 Million
29 Mar, 2019 39.15 39.49 38.91 38.95 432.81 Thousand