Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 71.55 71.65 69.89 69.89 1.71 Million
02 Mar, 2018 71.36 71.65 71.16 71.26 1.14 Million
01 Mar, 2018 71.36 72.14 71.16 71.75 1.25 Million
27 Feb, 2018 72.24 72.73 71.85 71.85 2 Million
26 Feb, 2018 72.04 72.14 71.55 71.75 1.13 Million
23 Feb, 2018 72.14 72.63 71.46 71.46 2.12 Million
22 Feb, 2018 71.75 72.24 71.46 71.85 1.32 Million
21 Feb, 2018 70.77 72.24 70.38 72.24 2.89 Million
12 Feb, 2018 70.19 70.38 69.6 69.99 1.67 Million
09 Feb, 2018 68.72 68.72 68.72 68.72 -