Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 83.58 84.07 82.4 82.4 4.12 Million
28 Nov, 2017 85.34 85.44 83.58 83.77 3.83 Million
27 Nov, 2017 85.53 85.83 85.24 85.34 2.52 Million
24 Nov, 2017 86.02 86.12 85.24 85.34 2.07 Million
23 Nov, 2017 85.63 86.51 85.04 85.53 4.79 Million
22 Nov, 2017 86.9 87.0 84.56 85.04 11.57 Million
21 Nov, 2017 83.48 84.26 83.38 83.58 2 Million
20 Nov, 2017 84.07 84.07 82.89 82.99 1.61 Million
17 Nov, 2017 83.58 84.26 82.89 83.87 3.09 Million
16 Nov, 2017 81.72 83.28 81.72 82.6 2.46 Million