Adata Technology Co Ltd (3260)

TWD 174.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 85.34 86.51 84.26 84.26 9.49 Million
10 Mar, 2010 83.58 85.53 83.19 84.26 9.42 Million
09 Mar, 2010 82.6 83.58 82.21 82.8 3.7 Million
08 Mar, 2010 82.11 83.48 81.82 82.6 5.5 Million
05 Mar, 2010 82.4 83.09 81.33 81.72 4.15 Million
04 Mar, 2010 82.11 83.19 81.13 81.43 4.96 Million
03 Mar, 2010 84.07 84.16 81.43 82.11 6.34 Million
02 Mar, 2010 84.07 86.22 83.68 83.77 15.86 Million
01 Mar, 2010 78.98 82.4 77.81 82.4 11.94 Million
26 Feb, 2010 77.81 78.01 75.86 77.03 2.98 Million