Adata Technology Co Ltd (3260)

TWD 174.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 36.36 38.12 35.68 36.85 11.63 Million
21 Apr, 2009 34.16 36.51 33.38 36.51 16.58 Million
20 Apr, 2009 33.97 35.68 32.6 34.16 11.65 Million
17 Apr, 2009 39.05 39.05 33.97 33.97 23.5 Million
16 Apr, 2009 36.51 36.51 36.51 36.51 3.33 Million
15 Apr, 2009 32.26 34.16 31.96 34.16 15.39 Million
14 Apr, 2009 31.28 33.24 31.28 31.96 7.38 Million
13 Apr, 2009 30.6 32.16 30.3 32.16 8.3 Million
10 Apr, 2009 31.53 31.53 29.81 30.79 7.14 Million
09 Apr, 2009 29.96 31.13 29.52 31.13 10.02 Million