Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 24.05 25.02 23.27 23.56 6.26 Million
11 Feb, 2009 23.36 24.19 23.27 24.05 8.87 Million
10 Feb, 2009 22.58 24.19 22.48 23.56 9.9 Million
09 Feb, 2009 23.31 23.56 22.39 22.68 6.32 Million
06 Feb, 2009 22.09 23.61 21.31 23.31 11.57 Million
05 Feb, 2009 21.99 22.53 21.07 22.09 12.65 Million
04 Feb, 2009 21.07 21.07 21.07 21.07 1.41 Million
03 Feb, 2009 19.7 19.7 19.7 19.7 947 Thousand
02 Feb, 2009 18.38 18.43 18.23 18.43 1.99 Million
21 Jan, 2009 16.42 17.84 16.32 17.25 3.41 Million