Adata Technology Co Ltd (3260)

TWD 175.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 48.58 50.54 48.58 49.46 1.39 Million
09 Apr, 2008 48.88 49.27 47.61 47.9 1.55 Million
08 Apr, 2008 50.05 50.05 48.48 48.83 934.56 Thousand
07 Apr, 2008 50.24 50.24 48.48 49.76 2.02 Million
03 Apr, 2008 48.88 50.83 48.68 49.27 3.36 Million
02 Apr, 2008 47.31 49.27 46.82 48.29 6.59 Million
01 Apr, 2008 44.23 46.09 44.23 46.09 4.85 Million
31 Mar, 2008 41.69 43.45 41.54 43.11 1.81 Million
28 Mar, 2008 40.08 41.94 40.08 41.54 1.42 Million
27 Mar, 2008 42.03 42.03 41.06 41.06 868.03 Thousand