Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 89.0 89.4 86.0 86.0 7.88 Million
01 Sep, 2023 86.8 88.9 86.5 87.9 17.37 Million
31 Aug, 2023 83.09 87.49 82.6 84.85 27.27 Million
30 Aug, 2023 76.64 82.01 76.34 81.92 12.67 Million
29 Aug, 2023 74.98 76.44 74.78 75.86 1.67 Million
28 Aug, 2023 76.44 77.13 74.1 74.19 4.72 Million
25 Aug, 2023 77.03 78.4 76.15 77.42 2.63 Million
24 Aug, 2023 77.91 80.16 77.42 77.71 5.76 Million
23 Aug, 2023 76.05 77.03 75.56 76.74 2.01 Million
22 Aug, 2023 75.56 76.64 74.98 75.86 2.08 Million