Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 84.85 84.95 80.55 81.43 12.31 Million
06 Jul, 2023 87.49 88.66 85.44 85.44 9.66 Million
05 Jul, 2023 92.57 93.45 88.17 88.37 16.83 Million
04 Jul, 2023 88.95 90.81 88.47 90.81 15.15 Million
03 Jul, 2023 87.0 87.98 85.63 87.68 7.14 Million
30 Jun, 2023 88.37 88.66 86.32 87.0 15.4 Million
29 Jun, 2023 88.56 90.62 87.68 90.23 24.3 Million
28 Jun, 2023 85.44 90.42 85.44 86.22 18.92 Million
27 Jun, 2023 82.99 86.32 81.62 84.46 10.07 Million
26 Jun, 2023 87.49 87.98 84.65 84.95 9.88 Million